24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$0.58)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 160 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $90.62万 | $2.48亿 | 2.15% |
| 488 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.19万 | $2,118.68万 | -0.53% |
| 445 |
WOOWOO
|
$0.01217 | $0.01231 | $0.01137 | $22.22万 | $2,168.41万 | 4.46% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.37万 | — | 0.01% |
| 365 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $33.39万 | $912.15万 | 1.86% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.26% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $114.28万 | $9,858.53万 | -0.21% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.60万 | $4,408.56万 | 0.78% |
| 32 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.29 | $1,299.45万 | $37.86亿 | 1.89% |
| 444 |
EDENOpenEden
|
$0.05605 | $0.0575 | $0.05416 | $22.79万 | $1,038.21万 | 0.32% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.01% |
| 334 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $37.26万 | $1.78亿 | -2.07% |
| 666 |
VSTBVSTB
|
$140.07 | $142.23 | $134.36 | $4.80万 | — | 3.05% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.65万 | $636.12万 | 0.85% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.80万 | $1,931.79万 | -1.84% |
| 401 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.01万 | $3,164.36万 | 2.61% |
相关站点
共 40 个
United Stables _比特币行情
Celestia _币种排行
比特币
Hedera _数字货币市值
Bittensor _加密货币行情
United Stables _BTC行情
SOXSB _比特币行情
Worldcoin _比特币
SNXXB _加密货币行情
Ethena _币种排行
Gram _比特币
MarsCoin _币种排行
QQQB _币种排行
World Liberty _BTC行情
SOXSB _比特币
Morpho _以太坊ETH价格
Quant _加密货币行情
Near Protocol _加密货币行情
Aave _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Official Trump _比特币行情
TONToken _币种排行
SOXSB _数字货币市值
恒星币 _加密货币行情
AAPLB _币种排行
Aptos _BTC行情
Ripple USD _比特币
Gram _BTC行情
Ondo _币种排行
Aerodrome _加密货币行情
币安币 _比特币
瑞波币 _币种排行
First Digital _数字货币市值
比特币 _数字货币市值
Saga _BTC行情
Pepe _BTC行情
Vanar Chain _BTC行情