24H 最高$8.70
24H 最低$8.29
今日开盘$8.375
24H 成交量$1,282.84万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$207.84 +2.36%
First Digital USDFDUSD
$0.9979 +0.05%
Pump.fun
$0.004335 +9.80%
Alphabet (bStocks Tokenized StGOOGLB
$280.43 -0.12%
Circle Internet Group (bStocksCRCLB
$75.49 +4.44%
WorldcoinWLD
$0.3725 -0.16%
HoloHOT
$0.000531 +17.22%
BubblemapsBMT
$0.02726 +29.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 165 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $88.12万 | $2.48亿 | 2.16% |
| 491 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.02% |
| 446 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.91% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.00% |
| 348 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $35.50万 | $912.15万 | 1.06% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.43% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.85万 | $9,858.53万 | -0.49% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.63万 | $4,408.56万 | 0.58% |
| 32 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.29 | $1,282.84万 | $37.86亿 | 1.86% |
| 444 |
EDENOpenEden
|
$0.05597 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | -0.04% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.61万 | $1.78亿 | -3.04% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.96% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.60万 | $1,931.79万 | -2.11% |
| 399 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.03万 | $3,164.36万 | 2.61% |
相关站点
共 40 个
瑞波币 _加密货币行情
Huma Finance _比特币行情
Gram _币种排行
SNXXB _BTC行情
AMDB _数字货币市值
Official Trump _比特币行情
MegaETH _数字货币市值
RWUSD _比特币行情
Hyperliquid _数字货币市值
Holo _币种排行
AMDB _数字货币市值
比特现金 _数字货币市值
POL _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _币种排行
牛来 _加密货币行情
Sui _比特币
Aerodrome _数字货币市值
BEB _比特币行情
Aptos _以太坊ETH价格
Uniswap _比特币
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _数字货币市值
Ethena _加密货币行情
THORChain _加密货币行情
USDC _以太坊ETH价格
Solana _加密货币行情
艾达币 _比特币行情
艾达币 _BTC行情
Celo _BTC行情
波场 _比特币行情
应用链 _以太坊ETH价格
LayerZero _比特币
Worldcoin _币种排行
Ondo _比特币
INTWB _以太坊ETH价格
Tether Gold _数字货币市值