24H 最高$0.4492
24H 最低$0.4279
今日开盘$0.4443
24H 成交量$239.15万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
BONKBonk
|
$0.00000288 | $0.00000288 | $0.00000274 | $96.43万 | $2.48亿 | 3.23% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.56万 | $2,118.68万 | -1.93% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.41万 | $2,168.41万 | 4.33% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.31万 | $912.15万 | 0.53% |
| 537 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.75万 | $5,827.09万 | -0.34% |
| 140 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.62万 | $9,858.53万 | -0.76% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 30 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.29 | $1,404.80万 | $37.86亿 | 1.84% |
| 438 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $23.26万 | $1,038.21万 | 0.95% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.14万 | $223.40万 | 2.00% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.07万 | $1.78亿 | -2.38% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.74万 | — | 3.88% |
| 429 |
HEIHeima
|
$0.0955 | $0.0959 | $0.0918 | $24.41万 | $636.12万 | 0.74% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.57万 | $1,931.79万 | -1.93% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 3.00% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _比特币行情
TQQQB _比特币
THORChain _数字货币市值
Blur _币种排行
Aerodrome _币种排行
Aster _币种排行
AMDB _BTC行情
Avalanche _BTC行情
1000CAT _币种排行
Celo _以太坊ETH价格
POL _BTC行情
Ondo _数字货币市值
Huma Finance _比特币行情
Pepe _比特币行情
以太坊 _比特币
Haedal _比特币行情
Ripple USD _以太坊ETH价格
狗币 _比特币行情
Holo _比特币行情
Midnight _加密货币行情
Worldcoin _加密货币行情
POL _加密货币行情
Quant _数字货币市值
Pump.fun _数字货币市值
Aptos _加密货币行情
Starknet _比特币行情
TONToken _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _比特币
比特现金 _数字货币市值
Injective _数字货币市值
First Digital _以太坊ETH价格
United Stables _BTC行情
NBISB _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
Celo _以太坊ETH价格
Morpho _比特币行情