24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000478
24H 成交量$9.87万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 162 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.08万 | $2.48亿 | 1.80% |
| 488 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.69% |
| 445 |
WOOWOO
|
$0.01213 | $0.01231 | $0.01137 | $22.38万 | $2,168.41万 | 5.02% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.34万 | — | 0.00% |
| 344 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $36.11万 | $912.15万 | 0.79% |
| 514 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $16.33万 | $5,827.09万 | -0.26% |
| 142 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.12万 | $9,858.53万 | -0.56% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $56.71万 | $4,408.56万 | 1.36% |
| 32 |
AVAXAvalanche
|
$8.519 | $8.70 | $8.29 | $1,259.21万 | $37.86亿 | 2.02% |
| 436 |
EDENOpenEden
|
$0.05605 | $0.0575 | $0.05416 | $23.84万 | $1,038.21万 | 0.81% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.52% |
| 331 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.75万 | $1.78亿 | -2.89% |
| 665 |
VSTBVSTB
|
$139.65 | $142.23 | $134.36 | $4.75万 | — | 3.40% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $26.04万 | $636.12万 | 1.17% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.72万 | $1,931.79万 | -2.28% |
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.92万 | $3,164.36万 | 3.74% |
相关站点
共 40 个
以太坊 _比特币
THORChain _比特币行情
Huma Finance _币种排行
Haedal _以太坊ETH价格
Plasma _数字货币市值
Artificial _数字货币市值
BEB _以太坊ETH价格
币安币 _比特币
Aster _币种排行
USDC _加密货币行情
Sui _币种排行
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _BTC行情
Aster _数字货币市值
瑞波币 _BTC行情
Morpho _比特币
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Pepe _加密货币行情
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _比特币行情
Pepe _币种排行
Morpho _加密货币行情
比特币
Internet _BTC行情
Aster _比特币
First Digital _BTC行情
Tether Gold _以太坊ETH价格
AAPLB _比特币行情
Haedal _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _币种排行
Aptos _比特币
瑞波币 _比特币
Arbitrum _比特币