24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000721
24H 成交量$11.16万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 504 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.90% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.21万 | $825.90万 | -5.54% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.94% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 576 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.95万 | $1,935.36万 | -5.44% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.384 | $20.05万 | $215.19万 | -2.72% |
| 307 |
CVXConvex Finance
|
$1.847 | $1.97 | $1.75 | $54.84万 | $1.79亿 | -4.00% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 440 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.05% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
KNCKyber Network Crystal
|
$0.1065 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -4.91% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
相关站点
共 40 个
DRAMB _BTC行情
狗币 _比特币
Pump.fun _比特币
大零币 _BTC行情
Bubblemaps _BTC行情
Zama _以太坊ETH价格
Aptos _以太坊ETH价格
Pendle _比特币行情
Bubblemaps _比特币
Bittensor _数字货币市值
大零币 _比特币
Celestia _比特币
Chainlink _币种排行
Chainlink _币种排行
World Liberty _以太坊ETH价格
Caldera _比特币行情
Tether Gold _比特币行情
KORUB _币种排行
USDC _比特币行情
Aster _币种排行
Ethena _数字货币市值
达世币 _比特币
Celestia _币种排行
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Raydium _比特币
Avalanche _币种排行
TONToken _BTC行情
Aave _币种排行
Near Protocol _比特币
Tether Gold _币种排行
Plasma _加密货币行情
Thena _币种排行
Celestia _以太坊ETH价格
Thena _比特币
大零币 _比特币行情
Hyperliquid _比特币
KORUB _比特币行情