24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 165 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $88.12万 | $2.48亿 | 2.16% |
| 491 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.02% |
| 446 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.91% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.00% |
| 348 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $35.50万 | $912.15万 | 1.06% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.43% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.85万 | $9,858.53万 | -0.49% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.63万 | $4,408.56万 | 0.58% |
| 32 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.29 | $1,282.84万 | $37.86亿 | 1.86% |
| 444 |
EDENOpenEden
|
$0.05597 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | -0.04% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.61万 | $1.78亿 | -3.04% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.96% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.60万 | $1,931.79万 | -2.11% |
| 399 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.03万 | $3,164.36万 | 2.61% |
相关站点
共 40 个
Ethena _币种排行
瑞波币 _比特币行情
Haedal _比特币
Pepe _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _币种排行
QQQB _币种排行
Injective _以太坊ETH价格
Aptos _比特币
Chainlink _比特币
Sui _比特币行情
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币行情
Celestia _以太坊ETH价格
Hedera _币种排行
以太坊 _比特币行情
Celo _比特币
PAX Gold _以太坊ETH价格
Saga _以太坊ETH价格
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币
First Digital _比特币行情
Sui _比特币行情
First Digital _加密货币行情
MegaETH _比特币行情
Avalanche _以太坊ETH价格
Midnight _以太坊ETH价格
Ripple USD _比特币
Quant _比特币行情
NFPrompt _比特币行情
Ondo _比特币
大零币 _比特币行情
INTWB _以太坊ETH价格
1000CAT _比特币行情