24H 最高$0.01169
24H 最低$0.01069
今日开盘$0.01165
24H 成交量$9.97万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 130 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $110.64万 | $2.15亿 | -3.93% |
| 550 |
AUCTIONBounce
|
$2.926 | $3.06 | $2.87 | $12.94万 | $1,969.64万 | -3.69% |
| 467 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $19.77万 | $2,096.97万 | -5.78% |
| 372 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,674.83 | — | 0.00% |
| 263 |
KATKatana Network
|
$0.00335 | $0.00381 | $0.00326 | $49.23万 | $819.91万 | -11.61% |
| 267 |
CKBNervos Network
|
$0.00093 | $0.001037 | $0.000915 | $48.10万 | $4,715.50万 | -9.80% |
| 148 |
PLUMEPlume
|
$0.0125 | $0.01327 | $0.01213 | $93.13万 | $2,508.21万 | -5.52% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 369 |
EDUEDU Coin
|
$0.042 | $0.0467 | $0.0411 | $31.87万 | $1,762.87万 | -9.68% |
| 35 |
AVAXAvalanche
|
$7.976 | $8.27 | $7.77 | $744.21万 | $34.43亿 | -2.82% |
| 440 |
EDENOpenEden
|
$0.04437 | $0.04872 | $0.04288 | $21.91万 | $843.25万 | -7.85% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $216.27万 | -3.79% |
| 368 |
CVXConvex Finance
|
$1.721 | $1.82 | $1.69 | $31.87万 | $1.77亿 | -5.07% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 355 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $33.16万 | $579.09万 | -5.88% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 489 |
KNCKyber Network Crystal
|
$0.1008 | $0.1057 | $0.0987 | $17.72万 | $1,752.14万 | -3.17% |
| 414 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $26.09万 | $2,807.31万 | -2.26% |
相关站点
共 40 个
Aptos _币种排行
ONEchain _币种排行
Starknet _数字货币市值
Ethena _加密货币行情
Bubblemaps _比特币
Virtuals _比特币行情
Plasma _加密货币行情
Polkadot _比特币行情
Arbitrum _加密货币行情
Celo _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
Gram _币种排行
USD1 _比特币
牛来 _数字货币市值
Near Protocol _BTC行情
Virtuals _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
Aptos _加密货币行情
波场 _BTC行情
BEAMX _以太坊ETH价格
莱特币 _BTC行情
KORUB _以太坊ETH价格
BEAMX _比特币行情
First Neiro _比特币
LayerZero _比特币行情
Gains Network _BTC行情
USD1 _币种排行
Act I : The _BTC行情
Ripple USD _比特币行情
Gitcoin _币种排行
Hyperliquid _数字货币市值
Reserve Rights _币种排行
Reserve Rights _数字货币市值
Ripple USD _BTC行情
Bubblemaps _币种排行
Chainlink _比特币行情
Gram _比特币行情