24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.36万 | $2.48亿 | 1.43% |
| 490 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.33万 | $2,118.68万 | -1.02% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.04% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.45万 | $912.15万 | -0.78% |
| 509 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $16.84万 | $5,827.09万 | -0.94% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.37万 | $9,858.53万 | -0.97% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.38万 | $4,408.56万 | 0.58% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,231.43万 | $37.86亿 | 1.91% |
| 436 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05416 | $23.94万 | $1,038.21万 | 0.20% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.56万 | $223.40万 | 2.27% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.74万 | $1.78亿 | -3.19% |
| 666 |
VSTBVSTB
|
$139.73 | $142.23 | $134.36 | $4.73万 | — | 3.46% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.67万 | $636.12万 | -0.32% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.80% |
相关站点
共 40 个
Solana _比特币
Artificial _BTC行情
Official Trump _BTC行情
Uniswap _加密货币行情
BFUSD _数字货币市值
Acet _数字货币市值
Cosmos Hub _加密货币行情
Morpho _加密货币行情
AMDB _加密货币行情
Bittensor _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _比特币行情
BFUSD _加密货币行情
Arbitrum _加密货币行情
艾达币 _加密货币行情
Starknet _数字货币市值
KORUB _以太坊ETH价格
Saga _币种排行
Ethena USDe _数字货币市值
NFPrompt _币种排行
Caldera _BTC行情
Sui _比特币行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
莱特币 _比特币
Hedera _加密货币行情
Tether Gold _比特币行情
MarsCoin _比特币
Holo _币种排行
SNXXB _币种排行
波场 _币种排行
狗币 _BTC行情
瑞波币 _数字货币市值
波场 _币种排行
应用链 _BTC行情
Official Trump _以太坊ETH价格
Caldera _以太坊ETH价格
MarsCoin _比特币
Uniswap _比特币
Morpho _数字货币市值