24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 165 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $88.02万 | $2.48亿 | 1.80% |
| 490 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.05% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.50万 | $2,168.41万 | 5.35% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 686 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.39万 | — | 0.10% |
| 349 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $35.51万 | $912.15万 | 0.79% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.17% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.84万 | $9,858.53万 | -0.56% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 241 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | 0.58% |
| 32 |
AVAXAvalanche
|
$8.523 | $8.70 | $8.29 | $1,272.70万 | $37.86亿 | 1.73% |
| 444 |
EDENOpenEden
|
$0.05589 | $0.0575 | $0.05416 | $23.01万 | $1,038.21万 | 0.02% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
| 332 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.70万 | $1.78亿 | -3.14% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 423 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $26.00万 | $636.12万 | 0.85% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.60万 | $1,931.79万 | -2.19% |
| 400 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 2.24% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SOXSB _币种排行
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _币种排行
PAX Gold _BTC行情
Internet _加密货币行情
BEB _BTC行情
Chainlink _币种排行
狗币 _币种排行
Ethena USDe _比特币行情
Gitcoin _数字货币市值
Worldcoin _币种排行
Hyperliquid _比特币
Aptos _比特币行情
Bittensor _比特币
RWUSD _以太坊ETH价格
Vanar Chain _加密货币行情
比特现金 _币种排行
Aerodrome _币种排行
Bittensor _比特币行情
AAPLB _比特币
Saga _比特币行情
Aptos _比特币行情
艾达币 _比特币行情
USD1 _BTC行情
1000CAT _加密货币行情
Gitcoin _比特币行情
United Stables _BTC行情
Bittensor _币种排行
Saga _以太坊ETH价格
Cosmos Hub _加密货币行情
USD1 _比特币行情
BEAMX _比特币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
USDC _比特币行情
TQQQB _数字货币市值
Acet _加密货币行情
Ethena USDe _比特币