Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.76
3.25%
≈ ￥896.016
($4.27)
更新于 2026-11-04 06:30:02
24H 最高$138.61
24H 最低$129.04
今日开盘$131.49
24H 成交量$778.11万
流通市值$4,982.68万
24H 涨跌额($4.27)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.89万 | $2.48亿 | 2.51% |
| 498 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.19万 | $2,118.68万 | -1.72% |
| 451 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $21.63万 | $2,168.41万 | 4.43% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 365 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.71万 | $912.15万 | 0.79% |
| 547 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.08万 | $5,827.09万 | 0.09% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.48万 | $9,858.53万 | -1.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 241 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.78% |
| 31 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,367.82万 | $37.86亿 | 1.96% |
| 438 |
EDENOpenEden
|
$0.05583 | $0.0575 | $0.05416 | $23.34万 | $1,038.21万 | 0.38% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.92万 | $1.78亿 | -1.97% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.17万 | $636.12万 | 0.53% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.62万 | $1,931.79万 | -1.32% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
相关站点
共 40 个
Ethena _数字货币市值
Initia _加密货币行情
First Digital _比特币行情
Aave _比特币行情
Blur _数字货币市值
Cosmos Hub _比特币
MegaETH _以太坊ETH价格
POL _BTC行情
TONToken _数字货币市值
Uniswap _数字货币市值
Tether Gold _币种排行
EUR _比特币
Filecoin _BTC行情
Vanar Chain _数字货币市值
Ondo _加密货币行情
MegaETH _币种排行
Aave _比特币
Plasma _BTC行情
Ethena USDe _以太坊ETH价格
1000CAT _BTC行情
Gitcoin _以太坊ETH价格
Midnight _比特币行情
大零币 _加密货币行情
Aptos _加密货币行情
Pepe _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币
艾达币 _比特币
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _币种排行
Gram _BTC行情
MarsCoin _比特币行情
莱特币 _BTC行情
Hashflow _以太坊ETH价格
Tether Gold _比特币行情
Celestia _比特币
RWUSD _币种排行
Caldera _比特币
Aster _BTC行情