24H 最高$0.0879
24H 最低$0.0833
今日开盘$0.0854
24H 成交量$29.02万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000276 | $76.74万 | $2.15亿 | -0.71% |
| 537 |
AUCTIONBounce
|
$2.993 | $3.08 | $2.99 | $10.00万 | $2,001.09万 | -1.93% |
| 413 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0111 | $19.06万 | $2,167.12万 | -6.01% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.25万 | — | 0.00% |
| 280 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.0035 | $38.12万 | $862.77万 | -7.90% |
| 236 |
CKBNervos Network
|
$0.000945 | $0.00105 | $0.000943 | $47.84万 | $5,051.90万 | -9.22% |
| 141 |
PLUMEPlume
|
$0.01257 | $0.01344 | $0.01255 | $84.00万 | $2,609.84万 | -5.13% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 365 |
EDUEDU Coin
|
$0.043 | $0.0479 | $0.0428 | $26.00万 | $1,867.54万 | -9.47% |
| 44 |
AVAXAvalanche
|
$8.172 | $8.27 | $8.13 | $455.46万 | $34.52亿 | -0.22% |
| 481 |
EDENOpenEden
|
$0.04566 | $0.04872 | $0.04562 | $13.66万 | $871.93万 | -5.25% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $7.86万 | $218.38万 | -2.99% |
| 415 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.75 | $19.03万 | $1.78亿 | -1.82% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 431 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
KNCKyber Network Crystal
|
$0.1025 | $0.1065 | $0.1025 | $16.55万 | $1,763.03万 | -3.30% |
| 409 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $2,779.11万 | -2.22% |
相关站点
共 40 个
Official _BTC行情
Bubblemaps _数字货币市值
Caldera _币种排行
Near Protocol _数字货币市值
Hedera _加密货币行情
恒星币 _加密货币行情
大零币 _币种排行
Starknet _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _币种排行
Pepe _以太坊ETH价格
United Stables _比特币
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
Huma Finance _币种排行
Polygon _比特币
Bubblemaps _币种排行
Celestia _数字货币市值
Vanar Chain _加密货币行情
TONToken _加密货币行情
Mitosis _数字货币市值
Arbitrum _币种排行
First Digital _数字货币市值
MarsCoin _比特币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _BTC行情
Ethena _以太坊ETH价格
Wrapped _加密货币行情
Polymath _币种排行
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
Ether.fi _比特币
Huma Finance _数字货币市值
Vanar Chain _加密货币行情
Holo _比特币
莱特币 _加密货币行情
Starknet _数字货币市值
RWUSD _数字货币市值