24H 最高$8.32
24H 最低$7.76
今日开盘$8.038
24H 成交量$1,581.30万
流通市值$7.79亿
24H 涨跌额($0.15)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 122 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $192.53万 | $2.15亿 | 2.16% |
| 463 |
AUCTIONBounce
|
$3.027 | $3.07 | $2.87 | $29.39万 | $1,969.64万 | 1.20% |
| 567 |
WOOWOO
|
$0.01129 | $0.01139 | $0.01074 | $18.43万 | $2,096.97万 | 1.62% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.41万 | — | 0.01% |
| 320 |
KATKatana Network
|
$0.00344 | $0.00352 | $0.00326 | $50.69万 | $819.91万 | -1.71% |
| 387 |
CKBNervos Network
|
$0.000947 | $0.000963 | $0.000897 | $39.38万 | $4,715.50万 | 0.32% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.57万 | $2,508.21万 | 3.82% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 501 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0411 | $25.03万 | $1,762.87万 | 3.50% |
| 14 |
AVAXAvalanche
|
$8.749 | $9.01 | $7.77 | $4,619.36万 | $34.43亿 | 6.92% |
| 413 |
EDENOpenEden
|
$0.0465 | $0.0473 | $0.04288 | $35.48万 | $843.25万 | 1.77% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.45万 | $216.27万 | 1.03% |
| 253 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $67.73万 | $1.77亿 | 1.18% |
| 671 |
VSTBVSTB
|
$133.11 | $134.28 | $122.92 | $5.24万 | — | 6.24% |
| 367 |
HEIHeima
|
$0.0896 | $0.0899 | $0.0822 | $41.98万 | $579.09万 | 3.35% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
KNCKyber Network Crystal
|
$0.105 | $0.1059 | $0.0987 | $16.92万 | $1,752.14万 | 2.14% |
| 523 |
POWRPower Ledger
|
$0.0526 | $0.0535 | $0.0501 | $22.77万 | $2,807.31万 | -0.76% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _比特币行情
恒星币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _数字货币市值
JUST _以太坊ETH价格
Ethena _比特币
EUR _数字货币市值
Shiba Inu _比特币
Pudgy Penguins _币种排行
First Digital _BTC行情
First Neiro _加密货币行情
Injective _BTC行情
USDC _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _加密货币行情
币安币 _BTC行情
以太坊 _币种排行
Holo _以太坊ETH价格
Gains Network _比特币
Polkadot _BTC行情
狗币 _BTC行情
First Digital _币种排行
TQQQB _比特币
Tether Gold _币种排行
EUR _比特币行情
Tether Gold _BTC行情
Gains Network _加密货币行情
恒星币 _数字货币市值
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _币种排行
First Neiro _数字货币市值
Filecoin _数字货币市值
Shiba Inu _数字货币市值
Ondo _BTC行情