24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $288.03万 | $2.09亿 | -10.70% |
| 472 |
AUCTIONBounce
|
$2.645 | $2.84 | $2.63 | $18.01万 | $1,851.79万 | -6.07% |
| 585 |
WOOWOO
|
$0.00947 | $0.01034 | $0.00942 | $6.73万 | $1,937.76万 | -7.61% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 592 |
KGSTKGST
|
$0.011248 | $0.011265 | $0.01117 | $5.36万 | — | 0.68% |
| 213 |
KATKatana Network
|
$0.00302 | $0.00339 | $0.00299 | $68.49万 | $788.85万 | -10.39% |
| 357 |
CKBNervos Network
|
$0.000847 | $0.000944 | $0.000839 | $31.98万 | $4,617.46万 | -8.73% |
| 102 |
PLUMEPlume
|
$0.01242 | $0.01417 | $0.01237 | $217.59万 | $2,805.69万 | -11.66% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.64万 | $1,846.65万 | -7.32% |
| 24 |
AVAXAvalanche
|
$7.536 | $8.46 | $7.49 | $2,071.86万 | $35.17亿 | -9.55% |
| 348 |
EDENOpenEden
|
$0.04364 | $0.04724 | $0.04341 | $32.90万 | $855.59万 | -6.15% |
| 510 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.349 | $14.32万 | $206.55万 | -5.91% |
| 197 |
CVXConvex Finance
|
$1.505 | $1.63 | $1.49 | $79.02万 | $1.59亿 | -6.58% |
| 624 |
VSTBVSTB
|
$130.45 | $133.09 | $130.34 | $9,923.68 | — | -0.91% |
| 379 |
HEIHeima
|
$0.078 | $0.0851 | $0.0773 | $28.10万 | $559.98万 | -7.14% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.34万 | $1,768.04万 | -6.92% |
| 555 |
POWRPower Ledger
|
$0.0447 | $0.0495 | $0.0447 | $9.88万 | $2,579.61万 | -8.40% |