24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 160 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $90.62万 | $2.48亿 | 2.15% |
| 489 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.56% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.24万 | $2,168.41万 | 5.35% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.37万 | — | 0.01% |
| 349 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $35.48万 | $912.15万 | 1.86% |
| 540 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.77万 | $5,827.09万 | 0.34% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $114.88万 | $9,858.53万 | 0.21% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.67万 | $4,408.56万 | 0.58% |
| 32 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,299.37万 | $37.86亿 | 2.13% |
| 444 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.90万 | $1,038.21万 | 0.50% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.48万 | $223.40万 | 2.27% |
| 333 |
CVXConvex Finance
|
$1.891 | $1.95 | $1.87 | $37.44万 | $1.78亿 | -2.22% |
| 664 |
VSTBVSTB
|
$140.07 | $142.23 | $134.36 | $4.80万 | — | 3.05% |
| 424 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.94万 | $636.12万 | 0.95% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $15.78万 | $1,931.79万 | -1.67% |
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.01万 | $3,164.36万 | 2.80% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hedera _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
Aave _比特币行情
Aptos _币种排行
POL _数字货币市值
Sui _币种排行
Haedal _币种排行
Bittensor _数字货币市值
SOXSB _比特币行情
TONToken _以太坊ETH价格
Solana _比特币
EUR _币种排行
Huma Finance _数字货币市值
Uniswap _BTC行情
Filecoin _BTC行情
Ethena _以太坊ETH价格
Ripple USD _币种排行
Sui _以太坊ETH价格
Worldcoin _比特币行情
Official Trump _比特币
Filecoin _加密货币行情
Holo _BTC行情
Haedal _加密货币行情
Celestia _币种排行
AMDB _加密货币行情
MarsCoin _BTC行情
Initia _加密货币行情
瑞波币 _以太坊ETH价格
Ethena USDe _加密货币行情
Midnight _比特币行情
1000CAT _BTC行情
TQQQB _比特币行情
Initia _以太坊ETH价格
United Stables _比特币行情
EUR _比特币
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格