24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08918
24H 成交量$37.95万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.14万 | $2.48亿 | 2.14% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.43万 | $2,118.68万 | -1.69% |
| 445 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $22.13万 | $2,168.41万 | 4.26% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 363 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.88万 | $912.15万 | 0.53% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.66万 | $5,827.09万 | 0.00% |
| 140 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $113.94万 | $9,858.53万 | -1.58% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.45万 | $4,408.56万 | 0.97% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 342 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.19万 | $1.78亿 | -2.47% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.34万 | $636.12万 | 0.21% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.56万 | $1,931.79万 | -1.32% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
相关站点
共 40 个
Pump.fun _比特币
Celestia _数字货币市值
币安币 _加密货币行情
Initia _加密货币行情
Holo _以太坊ETH价格
BFUSD _比特币
INTWB _比特币
BFUSD _比特币行情
Injective _加密货币行情
Aster _BTC行情
Saga _比特币行情
Initia _比特币行情
AAPLB _BTC行情
Hashflow _比特币行情
Chainlink _BTC行情
Celo _币种排行
Haedal _BTC行情
USD1 _以太坊ETH价格
EUR _比特币行情
Filecoin _数字货币市值
Ethena USDe _加密货币行情
Pepe _币种排行
BFUSD _币种排行
Celo _数字货币市值
AMDB _比特币行情
Midnight _以太坊ETH价格
NBISB _比特币
Ondo _加密货币行情
Aster _币种排行
波场 _币种排行
瑞波币 _比特币行情
Bubblemaps _数字货币市值
Ethena USDe _币种排行
THORChain _币种排行
以太坊 _以太坊ETH价格
Initia _币种排行
MegaETH _比特币行情
BEAMX _BTC行情
THORChain _比特币
PAX Gold _以太坊ETH价格