24H 最高$0.878
24H 最低$0.753
今日开盘$0.868
24H 成交量$44.09万
流通市值$1,540.28万
24H 涨跌额(-$0.09)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000262 | $0.00000219 | $486.84万 | $1.89亿 | -10.04% |
| 426 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.37万 | $1,761.90万 | -5.54% |
| 515 |
WOOWOO
|
$0.009 | $0.00993 | $0.0087 | $16.33万 | $1,787.09万 | -8.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 599 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $2.96万 | — | 0.03% |
| 200 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $96.16万 | $717.16万 | -9.91% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.33万 | $4,262.22万 | -8.10% |
| 106 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $281.08万 | $2,519.76万 | -6.46% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.33万 | $1,730.80万 | -4.06% |
| 21 |
AVAXAvalanche
|
$7.126 | $8.08 | $6.74 | $3,560.99万 | $31.83亿 | -11.21% |
| 325 |
EDENOpenEden
|
$0.04336 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -4.72% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $21.87万 | $194.29万 | -6.09% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $148.06万 | $1.51亿 | -9.82% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 382 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.49万 | $522.73万 | -7.22% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 493 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $19.97万 | $1,662.50万 | -7.78% |
| 520 |
POWRPower Ledger
|
$0.0432 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -8.09% |