24H 最高$48.76
24H 最低$46.46
今日开盘$46.63
24H 成交量$113.68万
流通市值—
24H 涨跌额($1.73)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.89万 | $2.48亿 | 2.51% |
| 498 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.19万 | $2,118.68万 | -1.72% |
| 451 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $21.63万 | $2,168.41万 | 4.43% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 365 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.71万 | $912.15万 | 0.79% |
| 547 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.08万 | $5,827.09万 | 0.09% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.48万 | $9,858.53万 | -1.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 241 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.78% |
| 31 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,367.82万 | $37.86亿 | 1.96% |
| 438 |
EDENOpenEden
|
$0.05583 | $0.0575 | $0.05416 | $23.34万 | $1,038.21万 | 0.38% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.92万 | $1.78亿 | -1.97% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.17万 | $636.12万 | 0.53% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.62万 | $1,931.79万 | -1.32% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
相关站点
共 40 个
Solana _比特币
MegaETH _加密货币行情
1000CAT _BTC行情
TONToken _比特币行情
Aerodrome _BTC行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
INTWB _币种排行
1000CAT _比特币
TQQQB _加密货币行情
恒星币 _比特币
比特现金 _比特币行情
比特现金 _比特币行情
TONToken _币种排行
BEB _数字货币市值
Quant _BTC行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
Hashflow _比特币行情
狗币 _数字货币市值
TONToken _比特币
Celo _比特币行情
莱特币 _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _BTC行情
Chainlink _BTC行情
Cosmos Hub _比特币行情
Injective _数字货币市值
AMDB _比特币行情
Arbitrum _以太坊ETH价格
比特币 _BTC行情
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Saga _加密货币行情
1000CAT _以太坊ETH价格
USD1 _比特币行情
Celestia _币种排行
Bubblemaps _币种排行