24H 最高$0.01885
24H 最低$0.01732
今日开盘$0.01878
24H 成交量$24.19万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.72万 | $2.09亿 | -5.86% |
| 481 |
AUCTIONBounce
|
$2.736 | $2.85 | $2.73 | $16.29万 | $1,851.79万 | -3.32% |
| 603 |
WOOWOO
|
$0.00975 | $0.01052 | $0.00971 | $5.30万 | $1,937.76万 | -7.32% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.35万 | — | 0.29% |
| 211 |
KATKatana Network
|
$0.00317 | $0.0034 | $0.00317 | $63.07万 | $788.85万 | -5.66% |
| 363 |
CKBNervos Network
|
$0.000876 | $0.000945 | $0.000876 | $28.85万 | $4,617.46万 | -7.20% |
| 101 |
PLUMEPlume
|
$0.01293 | $0.01439 | $0.01279 | $214.21万 | $2,805.69万 | -10.08% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.28万 | $1,846.65万 | -2.21% |
| 23 |
AVAXAvalanche
|
$7.935 | $8.58 | $7.93 | $1,995.89万 | $35.17亿 | -7.35% |
| 416 |
EDENOpenEden
|
$0.04552 | $0.04726 | $0.04507 | $22.06万 | $855.59万 | -3.42% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -3.49% |
| 222 |
CVXConvex Finance
|
$1.575 | $1.65 | $1.55 | $58.35万 | $1.59亿 | -4.26% |
| 620 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 410 |
HEIHeima
|
$0.0806 | $0.0851 | $0.0801 | $22.89万 | $559.98万 | -4.95% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
KNCKyber Network Crystal
|
$0.1013 | $0.105 | $0.1003 | $19.72万 | $1,768.04万 | -3.16% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |