24H 最高$46.06
24H 最低$43.17
今日开盘$45.63
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$1.70)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 156 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $93.12万 | $2.48亿 | 2.87% |
| 499 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.88% |
| 454 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.43万 | $2,168.41万 | 4.34% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 368 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.45万 | $912.15万 | 0.53% |
| 535 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 140 |
PLUMEPlume
|
$0.01433 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.38% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.27万 | $4,408.56万 | 1.17% |
| 30 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.29 | $1,385.84万 | $37.86亿 | 1.71% |
| 437 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $23.41万 | $1,038.21万 | 1.06% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.26% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.77万 | $1.78亿 | -2.08% |
| 665 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 430 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $24.71万 | $636.12万 | 0.53% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.61万 | $1,931.79万 | -1.67% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.90万 | $3,164.36万 | 3.00% |
相关站点
共 40 个
Ondo _BTC行情
USDC _加密货币行情
Uniswap _加密货币行情
瑞波币 _BTC行情
Chainlink _币种排行
Arbitrum _BTC行情
莱特币 _加密货币行情
币安币 _加密货币行情
Bittensor _BTC行情
Gram _比特币行情
RWUSD _BTC行情
AMDB _币种排行
SNXXB _数字货币市值
Solana _币种排行
Celestia _数字货币市值
Avalanche _BTC行情
AAPLB _以太坊ETH价格
MegaETH _BTC行情
SNXXB _比特币行情
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
波场 _比特币
SNXXB _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Hedera _币种排行
Hyperliquid _加密货币行情
POL _比特币行情
Haedal _比特币
Aster _比特币
BEAMX _加密货币行情
Plasma _数字货币市值
NBISB _加密货币行情
MarsCoin _币种排行
Gitcoin _以太坊ETH价格
Gram _加密货币行情
牛来 _比特币行情
Vanar Chain _比特币
Hedera _比特币行情
BEB _BTC行情