24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1253
24H 成交量$28.46万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 164 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $89.26万 | $2.48亿 | 1.80% |
| 488 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $18.27万 | $2,118.68万 | -0.59% |
| 445 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.33万 | $2,168.41万 | 4.74% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.37万 | — | -0.01% |
| 344 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $36.04万 | $912.15万 | 0.53% |
| 515 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $16.18万 | $5,827.09万 | -0.34% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.23万 | $9,858.53万 | -0.90% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $57.29万 | $4,408.56万 | 1.17% |
| 32 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,263.15万 | $37.86亿 | 1.95% |
| 436 |
EDENOpenEden
|
$0.05594 | $0.0575 | $0.05416 | $23.85万 | $1,038.21万 | 0.70% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.52% |
| 330 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $37.78万 | $1.78亿 | -3.09% |
| 664 |
VSTBVSTB
|
$139.54 | $142.23 | $134.36 | $4.74万 | — | 3.56% |
| 422 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $26.00万 | $636.12万 | 1.06% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.71万 | $1,931.79万 | -2.19% |
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.84万 | $3,164.36万 | 3.35% |
相关站点
共 40 个
应用链 _比特币
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _数字货币市值
莱特币 _比特币行情
Pump.fun _BTC行情
USDC _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币
KORUB _加密货币行情
Hashflow _加密货币行情
Quant _加密货币行情
PAX Gold _比特币
Pepe _以太坊ETH价格
Official Trump _加密货币行情
1000CAT _加密货币行情
Saga _数字货币市值
Official Trump _以太坊ETH价格
Cosmos Hub _比特币
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Holo _加密货币行情
TQQQB _币种排行
Filecoin _比特币
KORUB _加密货币行情
Vanar Chain _币种排行
1000CAT _比特币
Midnight _BTC行情
比特现金 _币种排行
Initia _BTC行情
1000CAT _以太坊ETH价格
艾达币 _比特币
Huma Finance _比特币行情
Arbitrum _比特币
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
以太坊 _比特币行情
牛来 _加密货币行情
MarsCoin _数字货币市值
瑞波币 _比特币行情