24H 最高$0.1644
24H 最低$0.1499
今日开盘$0.1633
24H 成交量$9.82万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $137.92万 | $2.15亿 | -1.80% |
| 543 |
AUCTIONBounce
|
$2.965 | $3.04 | $2.87 | $16.36万 | $1,969.64万 | -2.37% |
| 532 |
WOOWOO
|
$0.01091 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.80% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.00万 | — | -0.02% |
| 284 |
KATKatana Network
|
$0.00337 | $0.00364 | $0.00326 | $49.41万 | $819.91万 | -7.16% |
| 299 |
CKBNervos Network
|
$0.000922 | $0.000999 | $0.000911 | $47.19万 | $4,715.50万 | -7.52% |
| 164 |
PLUMEPlume
|
$0.01272 | $0.01308 | $0.01213 | $93.24万 | $2,508.21万 | -2.60% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 448 |
EDUEDU Coin
|
$0.0427 | $0.0447 | $0.0411 | $25.69万 | $1,762.87万 | -4.26% |
| 35 |
AVAXAvalanche
|
$7.988 | $8.27 | $7.77 | $1,010.83万 | $34.43亿 | -2.31% |
| 404 |
EDENOpenEden
|
$0.04445 | $0.04796 | $0.04288 | $30.70万 | $843.25万 | -6.30% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.51% |
| 309 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $45.66万 | $1.77亿 | -2.38% |
| 684 |
VSTBVSTB
|
$125.02 | $126.75 | $123.77 | $9,815.49 | — | -0.41% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.52% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.45万 | $2,807.31万 | 0.76% |
相关站点
共 40 个
Official _比特币
USD1 _BTC行情
Starknet _比特币
牛来 _比特币
KORUB _以太坊ETH价格
KORUB _比特币
恒星币 _数字货币市值
Gains Network _比特币行情
Vanar Chain _加密货币行情
Act I : The _以太坊ETH价格
Uniswap _以太坊ETH价格
EWYB _币种排行
DRAMB _数字货币市值
TQQQB _比特币行情
NFPrompt _币种排行
Bubblemaps _比特币
CyberConnect _BTC行情
狗币 _BTC行情
Avalanche _BTC行情
Hyperliquid _加密货币行情
Virtuals _BTC行情
MegaETH _比特币行情
Hedera _币种排行
达世币 _BTC行情
以太坊 _币种排行
艾达币 _加密货币行情
ONEchain _比特币
Reserve Rights _BTC行情
Hashflow _比特币行情
Aave _BTC行情
Ondo _以太坊ETH价格
RWUSD _比特币行情
Ether.fi _以太坊ETH价格
First Digital _比特币行情
Raydium _比特币行情
币安币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Uniswap _BTC行情
SNXXB _以太坊ETH价格
First Digital _数字货币市值